|
|
|
| Cotações |
|
|
| PSI 20 |
 -0,76 % |
| Intraday |
08-09-2010 |
17:07:45 |
|
|
|
| |
 Descrição |
Quant. |
Ant. |
Abert. |
Max. |
Min. |
Ult. |
Var% |
Hora |
|
|
ALTRI, SGPS, S.A. |
525.529 |
3,6890 |
3,6870 |
3,6870 |
3,5880 |
3,6000 |
-2,41% |
 |
|
BANCO BPI, SA - NOM. |
845.874 |
1,6330 |
1,6310 |
1,6340 |
1,5830 |
1,6050 |
-1,71% |
|
|
BANCO ESPÍRITO SANTO,S.A. - NOM. |
5.121.229 |
3,4690 |
3,4480 |
3,4580 |
3,3200 |
3,4500 |
-0,55% |
|
|
BCP - Bº COMERCIAL PORTUGUÊS - NOM. |
36.230.641 |
0,6330 |
0,6300 |
0,6300 |
0,6170 |
0,6250 |
-1,26% |
|
|
BRISA |
1.694.578 |
4,9900 |
4,9510 |
4,9730 |
4,8660 |
4,8800 |
-2,20% |
|
|
CIMPOR SGPS - NOMINATIVAS |
407.206 |
4,7910 |
4,7650 |
4,7920 |
4,7150 |
4,7240 |
-1,40% |
|
 |
EDP - NOM. (EDP-ENERGIAS DE PO... |
8.175.263 |
2,4360 |
2,4330 |
2,4770 |
2,4220 |
2,4660 |
1,23% |
|
|
EDP RENOVAVEIS SA |
770.323 |
4,4400 |
4,4430 |
4,4430 |
4,3410 |
4,3770 |
-1,42% |
|
|
GALP ENERGIA, SGPS SA |
3.339.901 |
12,4450 |
12,3900 |
12,4200 |
12,0750 |
12,2700 |
-1,41% |
|
|
INAPA-INV.PART.GESTÃO |
198.035 |
0,4630 |
0,4520 |
0,4600 |
0,4520 |
0,4540 |
-1,94% |
|
|
JERÓNIMO MARTINS, SGPS |
860.120 |
8,7800 |
8,7460 |
8,8300 |
8,7190 |
8,7780 |
-0,02% |
|
|
MOTA-ENGIL, SGPS, SA |
250.666 |
2,2310 |
2,2340 |
2,2340 |
2,1820 |
2,2040 |
-1,21% |
|
|
PORTUCEL-NOM. |
226.744 |
2,2300 |
2,2100 |
2,2300 |
2,2070 |
2,2070 |
-1,03% |
|
|
PORTUGAL TELECOM, SGPS-NOM. |
4.412.597 |
9,3800 |
9,4000 |
9,4800 |
9,2250 |
9,2600 |
-1,28% |
|
|
REN- REDES ENERG. NACIONAIS, S... |
56.281 |
2,6650 |
2,6500 |
2,6830 |
2,6500 |
2,6500 |
-0,56% |
|
|
SEMAPA - S. INVES. GESTAO, SGPS |
70.561 |
7,8900 |
7,9000 |
8,0000 |
7,9000 |
7,9700 |
1,01% |
|
|
SONAE INDUSTRIA, SGPS S. A. |
240.058 |
2,2300 |
2,2400 |
2,2400 |
2,1940 |
2,2100 |
-0,90% |
|
|
SONAE SGPS SA NOMINATIVAS |
1.969.416 |
0,8580 |
0,8530 |
0,8670 |
0,8490 |
0,8640 |
0,70% |
|
|
SONAECOM SGPS SA NOMINATIVAS |
164.280 |
1,4600 |
1,4590 |
1,4660 |
1,4350 |
1,4400 |
-1,37% |
|
|
ZON MULTIMÉDIA-SERV. TELECOMUN... |
295.800 |
3,1100 |
3,1050 |
3,1180 |
3,0650 |
3,0770 |
-1,06% |
|
|
|
| Cotações com delay mínimo de 15 minutos |
|
|
